NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18825.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C18825000 | 2024-04-30 9:58AM EDT | 2024-05-10 | 4.91 | 0.40 | 1.30 | 0.00 | - | 9 | 9 | 15.71% |
| NDX240517C18825000 | 2024-05-03 12:13PM EDT | 2024-05-17 | 7.25 | 4.90 | 9.50 | -7.40 | -50.51% | 2 | 26 | 15.12% |
| NDXP240524C18825000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 10.85 | 30.20 | 32.80 | 0.00 | - | 1 | 1 | 16.33% |
| NDX240621C18825000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 130.09 | 126.40 | 132.40 | +72.34 | +125.26% | 1 | 9 | 16.95% |
| NDXP240628C18825000 | 2024-05-03 10:44AM EDT | 2024-06-28 | 151.82 | 156.40 | 163.90 | -263.98 | -63.49% | 4 | 5 | 17.35% |
| NDX240719C18825000 | 2024-05-01 9:45AM EDT | 2024-07-19 | 138.60 | 239.20 | 248.00 | 0.00 | - | 1 | 2 | 17.95% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18825000 | 2024-03-04 3:05PM EDT | 2024-05-17 | 738.00 | 702.10 | 715.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621P18825000 | 2024-04-15 1:21PM EDT | 2024-06-21 | 1,033.52 | 913.90 | 931.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240719P18825000 | 2024-03-07 4:22PM EDT | 2024-07-19 | 894.10 | 925.40 | 937.50 | 0.00 | - | - | 2 | 5.48% |
© 2024 Yahoo. All rights reserved.